Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00077000 | 2024-02-13 10:54AM EDT | 2024-06-21 | 21.19 | 26.40 | 30.95 | 0.00 | - | 1 | 5 | 83.79% |
XHB260116C00077000 | 2024-02-26 10:57AM EDT | 2026-01-16 | 32.20 | 39.05 | 39.85 | 0.00 | - | 1 | 23 | 53.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00077000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 75.13% |
XHB240920P00077000 | 2024-03-25 3:14PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 67 | 40 | 62.04% |
XHB260116P00077000 | 2024-02-22 10:48AM EDT | 2026-01-16 | 4.19 | 1.98 | 3.20 | 0.00 | - | 1 | 5 | 25.39% |