SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00078000 | 2024-02-22 11:44AM EDT | 2024-06-21 | 23.83 | 31.05 | 35.80 | 0.00 | - | 1 | 11 | 124.76% |
| XHB260116C00078000 | 2023-12-26 4:56PM EDT | 2026-01-16 | 27.79 | 21.05 | 31.05 | 0.00 | - | 12 | 6 | 26.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00078000 | 2024-03-20 12:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.25 | 0.00 | - | - | 1 | 147.61% |
| XHB240621P00078000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XHB240920P00078000 | 2024-01-29 4:15PM EDT | 2024-09-20 | 1.60 | 0.39 | 0.87 | 0.00 | - | 1 | 7 | 37.35% |
© 2024 Yahoo. All rights reserved.