SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00079000 | 2024-02-21 3:15PM EDT | 2024-06-21 | 21.29 | 30.10 | 34.85 | 0.00 | - | 1 | 16 | 138.23% |
| XHB260116C00079000 | 2024-02-12 4:08PM EDT | 2026-01-16 | 29.48 | 26.25 | 36.25 | 0.00 | - | 32 | 10 | 52.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00079000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 0.34 | 0.00 | 2.61 | +0.01 | +3.03% | 1 | 171 | 51.86% |
© 2024 Yahoo. All rights reserved.