SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00081000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB260116C00081000 | 2024-03-01 2:15PM EDT | 2026-01-16 | 31.00 | 35.85 | 40.00 | 0.00 | - | 32 | 32 | 55.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00081000 | 2024-04-02 11:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB240621P00081000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB260116P00081000 | 2024-03-18 2:03PM EDT | 2026-01-16 | 4.30 | 0.15 | 10.05 | 0.00 | - | 2 | 11 | 39.90% |
© 2024 Yahoo. All rights reserved.