UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C000830002022-02-17 3:28PM EDT2024-01-195.404.009.000.00-1243.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916P000830002022-08-12 2:54PM EDT2022-09-1616.6013.2018.000.00--689.60%
XHB240119P000830002022-04-14 10:06AM EDT2024-01-1922.5021.0026.000.00-15748.55%