UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.63 -2.78 (-3.11%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.57 (+0.71%) BTC-GBP
19,799.49 -201.55 (-1.01%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:83.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00083000 | 2022-02-17 3:28PM EDT | 2024-01-19 | 5.40 | 4.00 | 9.00 | 0.00 | - | 1 | 2 | 43.99% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220916P00083000 | 2022-08-12 2:54PM EDT | 2022-09-16 | 16.60 | 13.20 | 18.00 | 0.00 | - | - | 6 | 89.60% |
| XHB240119P00083000 | 2022-04-14 10:06AM EDT | 2024-01-19 | 22.50 | 21.00 | 26.00 | 0.00 | - | 15 | 7 | 48.55% |
© 2022 Yahoo. All rights reserved.
