UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.71 -6.21 (-0.03%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,322.60 +14.00 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,085.54 +560.17 (+1.11%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00084000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 19.57 | 20.05 | 24.00 | +19.57 | - | - | 1 | 97.75% |
| XHB240621C00084000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 22.10 | 20.10 | 23.80 | +1.92 | +9.51% | 43 | 162 | 72.27% |
| XHB240920C00084000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 22.64 | 20.70 | 25.05 | 0.00 | - | 1 | 1 | 49.70% |
| XHB260116C00084000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 30.50 | 27.75 | 30.90 | 0.00 | - | - | 1 | 37.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00084000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.90 | 0.00 | - | 5,000 | 6,386 | 84.47% |
| XHB240621P00084000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.25 | 0.01 | 1.10 | 0.00 | - | 4 | 355 | 54.00% |
| XHB240920P00084000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 1.00 | 0.03 | 0.95 | 0.00 | - | 2 | 1,449 | 30.20% |
| XHB260116P00084000 | 2023-12-12 11:07AM EDT | 2026-01-16 | 9.30 | 5.50 | 10.50 | 0.00 | - | - | 1 | 39.78% |
© 2024 Yahoo. All rights reserved.