UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916C000850002022-04-11 2:20PM EDT2022-09-160.150.004.800.00-51092.92%
XHB230120C000850002022-08-08 10:07AM EDT2023-01-200.250.100.350.00-184724.24%
XHB230317C000850002022-06-14 9:30AM EDT2023-03-170.350.200.550.00-51023.27%
XHB240119C000850002022-05-10 12:44PM EDT2024-01-192.500.505.500.00-61635.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916P000850002022-04-14 12:45PM EDT2022-09-1623.5021.5026.200.00-44136.67%
XHB230120P000850002022-04-07 2:12PM EDT2023-01-2024.6021.5026.000.00-16863.14%
XHB240119P000850002022-07-26 1:38PM EDT2024-01-1924.9018.6020.900.00-120224.82%