SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220916C00085000 | 2022-04-11 2:20PM EDT | 2022-09-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 92.92% |
| XHB230120C00085000 | 2022-08-08 10:07AM EDT | 2023-01-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 847 | 24.24% |
| XHB230317C00085000 | 2022-06-14 9:30AM EDT | 2023-03-17 | 0.35 | 0.20 | 0.55 | 0.00 | - | 5 | 10 | 23.27% |
| XHB240119C00085000 | 2022-05-10 12:44PM EDT | 2024-01-19 | 2.50 | 0.50 | 5.50 | 0.00 | - | 6 | 16 | 35.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220916P00085000 | 2022-04-14 12:45PM EDT | 2022-09-16 | 23.50 | 21.50 | 26.20 | 0.00 | - | 4 | 4 | 136.67% |
| XHB230120P00085000 | 2022-04-07 2:12PM EDT | 2023-01-20 | 24.60 | 21.50 | 26.00 | 0.00 | - | 1 | 68 | 63.14% |
| XHB240119P00085000 | 2022-07-26 1:38PM EDT | 2024-01-19 | 24.90 | 18.60 | 20.90 | 0.00 | - | 1 | 202 | 24.82% |
© 2022 Yahoo. All rights reserved.
