SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00086000 | 2024-04-16 11:08AM EDT | 2024-06-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00086000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB240621P00086000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XHB240920P00086000 | 2024-01-29 11:40AM EDT | 2024-09-20 | 3.20 | 1.54 | 4.75 | 0.00 | - | 1 | 25 | 47.63% |
| XHB260116P00086000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.