Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00087000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 18.70 | 16.30 | 20.85 | +3.05 | +19.49% | 3 | 12 | 67.19% |
XHB240621C00087000 | 2024-03-26 11:08AM EDT | 2024-06-21 | 24.10 | 14.90 | 15.00 | 0.00 | - | 1 | 413 | 0.00% |
XHB260116C00087000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 32.52 | 25.90 | 27.10 | 0.00 | - | 33 | 58 | 33.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00087000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 71.19% |
XHB240621P00087000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.41 | -0.16 | -42.11% | 2 | 171 | 36.13% |
XHB240920P00087000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 1.35 | 0.38 | 4.85 | 0.00 | - | 2 | 12 | 50.17% |