UK markets open in 6 hours 5 minutes
NIKKEI 225
38,774.10 +538.03 (+1.41%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.00 +0.52 (+0.66%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,599.52 -504.34 (-0.99%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00088000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 14.72 | 16.85 | 21.25 | 0.00 | - | 1 | 1 | 65.04% |
| XHB240621C00088000 | 2024-03-13 10:27AM EDT | 2024-06-21 | 20.00 | 17.40 | 17.60 | 0.00 | - | 1 | 39 | 0.00% |
| XHB260116C00088000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 20.95 | 12.90 | 22.90 | 0.00 | - | 1 | 3 | 21.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00088000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.89 | 0.00 | - | 1 | 1 | 108.89% |
| XHB240621P00088000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | 14 | 446 | 63.01% |
| XHB240920P00088000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 1.67 | 0.00 | 3.90 | 0.00 | - | 15 | 234 | 45.70% |
| XHB260116P00088000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 6.90 | 3.00 | 8.00 | 0.00 | - | 2 | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.