UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,473.24 -2.68 (-0.01%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.40 +519.78 (+1.03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00089000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 18.71 | 15.05 | 18.90 | -4.29 | -18.65% | 5 | 89 | 60.82% |
| XHB240920C00089000 | 2024-03-19 11:53AM EDT | 2024-09-20 | 19.95 | 13.75 | 17.30 | 0.00 | - | 1 | 1 | 25.27% |
| XHB241220C00089000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 16.35 | 18.00 | 21.75 | 0.00 | - | - | 2 | 39.10% |
| XHB260116C00089000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 31.74 | 22.85 | 23.95 | 0.00 | - | 8 | 17 | 28.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00089000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 52.73% |
| XHB240621P00089000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.37 | 0.20 | 2.38 | 0.00 | - | 1 | 1,099 | 57.86% |
| XHB240920P00089000 | 2024-04-18 2:30PM EDT | 2024-09-20 | 2.38 | 0.24 | 1.58 | 0.00 | - | 1 | 74 | 28.81% |
© 2024 Yahoo. All rights reserved.