UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
63.22+1.26 (+2.03%)
At close: 04:00PM EDT
63.20 -0.02 (-0.03%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000900002022-03-07 10:57AM EDT2022-06-170.250.000.900.00-1013297.46%
XHB220916C000900002022-03-01 2:07PM EDT2022-09-160.550.000.250.00-81436.72%
XHB230120C000900002022-05-17 9:58AM EDT2023-01-200.390.003.000.00-9073849.08%
XHB240119C000900002022-04-18 11:15AM EDT2024-01-191.701.251.950.00-21226.42%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000900002022-03-22 9:42AM EDT2022-06-1719.5023.7027.400.00-200104.88%
XHB220916P000900002022-02-14 1:10AM EDT2022-09-1618.800.000.000.00--00.00%
XHB230120P000900002022-05-09 12:14PM EDT2023-01-2028.8024.7029.500.00-12747.34%
XHB240119P000900002022-05-27 3:14PM EDT2024-01-1928.3025.5030.50-0.90-3.08%31433.62%