SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00090000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240503C00090000 | 2024-04-24 9:57AM EDT | 2024-05-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XHB240517C00090000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| XHB240621C00090000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.00% |
| XHB240920C00090000 | 2024-04-02 9:54AM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 55.54% |
| XHB250117C00090000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 4 | 932 | 0.00% |
| XHB260116C00090000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 30.45 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426P00090000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| XHB240503P00090000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| XHB240510P00090000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XHB240517P00090000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 13,502 | 12.50% |
| XHB240524P00090000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| XHB240531P00090000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| XHB240621P00090000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 7,875 | 6.25% |
| XHB240920P00090000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4,888 | 3.13% |
| XHB241220P00090000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| XHB250117P00090000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 151 | 951 | 3.13% |
| XHB250321P00090000 | 2024-04-10 10:25AM EDT | 2025-03-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.