SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00091000 | 2024-04-08 11:29AM EDT | 2024-05-17 | 18.37 | 12.70 | 16.90 | 0.00 | - | - | 1 | 61.72% |
| XHB240621C00091000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 13.20 | 13.95 | 17.10 | 0.00 | - | 1 | 116 | 57.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00091000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.98 | 0.00 | - | 3 | 5 | 58.98% |
| XHB240621P00091000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.65 | 0.03 | 0.85 | 0.00 | - | 4 | 523 | 35.94% |
| XHB240920P00091000 | 2024-02-23 4:38PM EDT | 2024-09-20 | 2.92 | 1.04 | 1.38 | 0.00 | - | 5 | 75 | 24.85% |
| XHB241220P00091000 | 2024-03-01 1:06PM EDT | 2024-12-20 | 3.35 | 1.62 | 2.16 | 0.00 | - | 43 | 39 | 23.00% |
© 2024 Yahoo. All rights reserved.