UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,487.45 +11.53 (+0.06%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,322.40 +13.80 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,138.30 +626.09 (+1.24%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00092000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 13.35 | 11.90 | 16.00 | 0.00 | - | 2 | 2 | 64.84% |
| XHB240621C00092000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 11.00 | 12.55 | 16.15 | 0.00 | - | 1 | 4 | 55.62% |
| XHB240920C00092000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 15.02 | 14.45 | 17.35 | 0.00 | - | 1 | 51 | 38.50% |
| XHB260116C00092000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 29.70 | 21.10 | 22.00 | 0.00 | - | - | 8 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00092000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.14 | 0.07 | 1.62 | 0.00 | - | 2 | 11 | 67.87% |
| XHB240621P00092000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.41 | 0.04 | 1.30 | -0.26 | -38.81% | 1 | 1,831 | 39.71% |
| XHB240920P00092000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 2.32 | 1.58 | 1.98 | 0.00 | - | 1 | 4,084 | 27.30% |
| XHB241220P00092000 | 2024-03-25 11:01AM EDT | 2024-12-20 | 2.45 | 3.60 | 3.75 | 0.00 | - | 4 | 25 | 28.45% |
© 2024 Yahoo. All rights reserved.