UK markets open in 53 minutes
NIKKEI 225
38,775.85 -147.15 (-0.38%) HANG SENG
18,468.19 +65.19 (+0.35%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,368.00 -1.30 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,789.36 +163.73 (+0.31%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00093000 | 2024-06-03 2:52PM EDT | 2024-06-07 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621C00093000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240719C00093000 | 2024-06-03 2:39PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 22.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00093000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XHB240621P00093000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240719P00093000 | 2024-06-03 10:15AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XHB240920P00093000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 26.33% |
| XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 35.25% |
© 2024 Yahoo. All rights reserved.