UK markets open in 3 hours 43 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,453.42 -124.88 (-0.67%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,698.34 -84.81 (-0.17%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00094000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 11.70 | 10.75 | 15.00 | 0.00 | - | 1 | 51 | 51.56% |
| XHB240517C00094000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 10.88 | 10.80 | 15.45 | 0.00 | - | 1 | 12 | 105.03% |
| XHB240621C00094000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 13.60 | 12.10 | 16.00 | +1.13 | +9.06% | 13 | 743 | 56.23% |
| XHB240920C00094000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.95 | 13.30 | 18.00 | 0.00 | - | 2 | 5 | 42.21% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 15.30 | 20.00 | 0.00 | - | - | 1 | 39.79% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 42.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00094000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 54.69% |
| XHB240517P00094000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.09 | 0.01 | 3.15 | -0.26 | -74.29% | 2 | 4,059 | 85.23% |
| XHB240524P00094000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.19 | 0.00 | 2.19 | 0.00 | - | 1 | 25 | 58.20% |
| XHB240531P00094000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 59.55% |
| XHB240621P00094000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.47 | 0.00 | 2.80 | -0.09 | -16.07% | 5 | 77 | 53.25% |
| XHB240920P00094000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.45 | 0.00 | 4.60 | 0.00 | - | 1 | 58 | 39.70% |
| XHB241220P00094000 | 2024-03-01 12:55PM EDT | 2024-12-20 | 4.05 | 1.89 | 2.85 | 0.00 | - | 68 | 67 | 24.12% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 22.79% |
© 2024 Yahoo. All rights reserved.