UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
87.14 -2.27 (-2.54%) GOLD FUTURES
1,790.80 -7.30 (-0.41%) DOW
34,152.80 +240.36 (+0.71%) BTC-GBP
19,672.46 -454.27 (-2.26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00095000 | 2022-01-04 4:42PM EDT | 2023-01-20 | 4.50 | 2.70 | 6.00 | 0.00 | - | 11 | 78 | 66.72% |
| XHB240119C00095000 | 2022-07-19 1:46PM EDT | 2024-01-19 | 0.70 | 1.30 | 1.85 | 0.00 | - | 1 | 30 | 26.65% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120P00095000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 21.60 | 14.50 | 16.20 | 0.00 | - | 3 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
