UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.58+0.81 (+1.21%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000950002022-01-04 4:42PM EDT2023-01-204.502.706.000.00-117866.72%
XHB240119C000950002022-07-19 1:46PM EDT2024-01-190.701.301.850.00-13026.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000950002021-11-10 7:46AM EDT2023-01-2021.6014.5016.200.00-380.00%