SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00097000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 10.55 | 7.75 | 12.75 | 0.00 | - | 2 | 11 | 105.47% |
| XHB240621C00097000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 13.32 | 8.60 | 13.50 | 0.00 | - | 1 | 10 | 57.34% |
| XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 10.50 | 15.25 | 0.00 | - | 1 | 2 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00097000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 281 | 291.50% |
| XHB240531P00097000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.36 | 0.00 | 3.30 | 0.00 | - | 1 | 35 | 63.53% |
| XHB240607P00097000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 0.13 | 0.00 | 3.40 | 0.00 | - | 3 | 2 | 53.15% |
| XHB240614P00097000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 0.32 | 0.00 | 3.45 | 0.00 | - | 1 | 2 | 65.11% |
| XHB240621P00097000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 3.85 | +0.13 | +59.09% | 1 | 283 | 62.06% |
| XHB240920P00097000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 2.15 | 0.05 | 4.90 | 0.00 | - | 1 | 61 | 37.98% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 2.27 | 3.65 | 0.00 | - | 20 | 20 | 24.49% |
© 2024 Yahoo. All rights reserved.