SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00098000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.10 | 6.10 | 9.75 | 0.00 | - | 2 | 124 | 70.51% |
| XHB240621C00098000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.75 | 7.80 | 11.00 | 0.00 | - | 1 | 54 | 46.24% |
| XHB240920C00098000 | 2024-02-05 4:38PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.45 | 0.00 | - | - | 1 | 33.44% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 11.65 | 15.10 | 0.00 | - | - | 1 | 34.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00098000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.96 | -0.21 | -77.78% | 5 | 92 | 52.15% |
| XHB240517P00098000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.26 | 0.00 | 2.32 | -0.26 | -50.00% | 8 | 2,097 | 67.31% |
| XHB240524P00098000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 0.38 | 0.10 | 2.45 | -0.38 | -50.00% | 1 | 2 | 55.86% |
| XHB240621P00098000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.09 | 0.89 | 2.87 | -0.97 | -47.09% | 29 | 2,002 | 39.34% |
| XHB240920P00098000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 2.92 | 2.31 | 4.10 | -2.13 | -42.18% | 7 | 60 | 28.58% |
© 2024 Yahoo. All rights reserved.