UK markets close in 5 hours 42 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.16+0.41 (+0.67%)
At close: 04:00PM EST
61.19 +0.03 (+0.05%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----49.000.810.00--1
-----50.000.050.00-10
-----51.000.260.00-10
-----51.500.750.00-12
-----52.000.070.00-100
-----52.500.260.00-100
7.800.00-10053.001.200.00-79
7.900.00-1053.500.100.00-40
2.910.00-80054.000.100.00-20
2.540.00-18054.500.150.00-200
6.670.00-4055.000.050.00-110
2.000.00-11755.500.350.00-50
4.700.00-10056.000.250.00-200
2.800.00-6056.500.330.00-20
1.420.00-1057.000.050.00-40
1.990.00--057.500.070.00-50
3.490.00-1058.000.150.00-30
3.250.00-1058.500.200.00-10
3.360.00-2059.000.250.00-3600
2.700.00--059.500.300.00-10
1.790.00-1060.000.500.00-260
1.890.00-1060.500.570.00-6010
0.960.00-3061.001.040.00-150
0.950.00-400061.501.050.00-200
0.350.00-1062.001.800.00-30
0.310.00-1062.501.050.00-10
0.180.00-1063.002.000.00-110
0.520.00-1063.501.880.00-500
0.100.00-1064.00-----
0.310.00--064.50-----
0.070.00-6065.00-----
0.030.00-6066.00-----
0.480.00--067.00-----
0.320.00--068.00-----