SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | - | 1 | 59.00 | 0.11 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 60.00 | 0.21 | +0.07 | +50.00% | 16 | 19 |
| - | - | - | - | - | 61.00 | 0.16 | -0.03 | -15.79% | 15 | 44 |
| - | - | - | - | - | 61.50 | 0.65 | 0.00 | - | 58 | 58 |
| - | - | - | - | - | 62.00 | 0.42 | +0.21 | +100.00% | 25 | 22 |
| - | - | - | - | - | 62.50 | 0.36 | 0.00 | - | 12 | 1,039 |
| 2.60 | -0.13 | -4.76% | 100 | 5 | 63.00 | 0.40 | 0.00 | - | 510 | 74 |
| 3.11 | 0.00 | - | 5 | 6 | 63.50 | 0.67 | +0.40 | +148.15% | 10 | 1,011 |
| 1.77 | -1.20 | -40.40% | 50 | 50 | 64.00 | 0.86 | +0.30 | +53.57% | 1 | 97 |
| 1.61 | 0.00 | - | - | 1 | 64.50 | 1.09 | +0.51 | +87.93% | 5 | 312 |
| - | - | - | - | - | 65.00 | 1.38 | +0.23 | +20.00% | 10 | 1,011 |
| 1.00 | -0.32 | -24.24% | 23 | 245 | 65.50 | 0.88 | 0.00 | - | 15 | 111 |
| 0.70 | -0.08 | -10.26% | 28 | 222 | 66.00 | 1.50 | -0.11 | -6.83% | 7 | 502 |
| 0.54 | -0.03 | -5.26% | 63 | 94 | 66.50 | 1.77 | +0.41 | +30.15% | 22 | 119 |
| 0.37 | -0.07 | -15.91% | 55 | 99 | 67.00 | 2.44 | 0.00 | - | 6 | 40 |
| 0.26 | -0.13 | -33.33% | 4 | 90 | 67.50 | 3.48 | +0.96 | +38.10% | 10 | 30 |
| 0.18 | -0.78 | -81.25% | 3 | 111 | 68.00 | 3.05 | 0.00 | - | 3 | 168 |
| 0.10 | -0.35 | -77.78% | 3 | 65 | 68.50 | 3.65 | 0.00 | - | 1 | 30 |
| 0.09 | -0.03 | -25.00% | 2 | 101 | 69.00 | 3.90 | 0.00 | - | 1 | 32 |
| 0.30 | 0.00 | - | 2 | 135 | 69.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 70.00 | 5.62 | -0.08 | -1.40% | 1 | 106 |
| 0.16 | 0.00 | - | 1 | 78 | 70.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 4 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 71.50 | 4.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 134 | 72.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 235 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 99 | 73.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 73.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 74.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 75.00 | 8.78 | 0.00 | - | 400 | 0 |
| 0.37 | 0.00 | - | 1 | 3 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 16 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
