UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.92-0.99 (-1.74%)
As of 2:41PM EST. Market open.
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-6040.000.030.00-10
11.600.00-1145.000.050.00-1441
-----46.500.200.00--2
-----47.000.190.00-1141
-----48.500.150.00-320
-----49.000.700.00-420
-----49.500.290.00-232
-----50.000.450.00-18
-----50.500.220.00-14
3.700.00-3351.000.110.00-124
-----51.500.070.00-6161
-----52.000.010.00-158
3.650.00-1052.500.200.00-647
4.980.00-1753.000.250.00-376
2.500.00-21153.500.600.00-530
3.950.00-1254.000.050.00-120164
1.440.00-2054.500.110.00-1132
1.10-1.00-47.62%1455.000.15+0.05+50.00%165
0.70-1.81-72.11%1755.500.31+0.17+121.43%1242
0.38-0.82-68.33%83456.000.60+0.33+122.22%141196
0.24-0.56-70.00%21056.500.86+0.46+115.00%4144
0.10-0.37-78.72%52557.000.610.00-319
0.09-0.29-76.32%44157.501.70+0.90+112.50%51156
0.02-0.48-96.00%325458.002.10+0.80+61.54%1180
0.03-0.07-70.00%52558.501.860.00-11
0.03-0.10-76.92%81359.001.100.00-12
0.02-0.03-60.00%53459.50-----
0.02-0.06-75.00%11860.002.030.00-2026
0.350.00--460.50-----
0.050.00-1761.002.900.00-11
0.100.00-1761.50-----
0.060.00-2062.00-----
0.050.00-4465.008.500.00-120120