UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-11
-----69.000.380.00--2
5.030.00-21070.000.150.00-116
-----72.000.920.00-46
-----72.500.200.00-1010
2.960.00-1173.000.300.00-6060
-----73.500.45+0.10+28.57%2412
1.890.00-6474.000.640.00-15
-----74.500.900.00-2056
0.96-0.05-4.95%21775.000.67+0.02+3.08%5213
0.61-0.27-30.68%32275.501.010.00-500500
0.34-0.39-53.42%651976.002.120.00-87
0.30-0.40-57.14%2576.501.450.00-415
0.400.00-32277.002.270.00-131
0.10-0.08-44.44%50051377.502.690.00-2520
0.350.00-611078.004.100.00-12
0.05-0.28-84.85%51078.50-----
0.540.00-1379.00-----
0.110.00-650079.503.560.00-10
0.090.00-2680.00-----
0.060.00-6180.50-----
0.160.00-5981.004.920.00-10
0.200.00-3882.005.800.00-11
-----82.508.840.00-11
0.520.00--7683.00-----