UK markets open in 5 hours 15 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.98-1.66 (-2.22%)
At close: 4:00PM EDT

72.86 -0.12 (-0.16%)
After hours: 7:39PM EDT

In the money
Show:ListStraddle
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.500.460.00-11
-----58.000.650.00--0
8.200.00-1059.50-----
-----60.000.950.00--0
11.350.00-4461.500.050.00--0
-----62.500.450.00-11
-----63.000.990.00-22
4.300.00-22264.50-----
7.85+2.15+37.72%8665.001.000.00-211
5.600.00-2265.500.550.00--1
4.300.00-4666.001.650.00-13
-----66.500.80-0.62-43.66%44
-----67.000.350.00-1023
5.020.00-4767.500.050.00-11
4.150.00-1168.000.050.00-18
4.880.00-4568.500.64+0.57+814.29%45
3.930.00-1169.000.350.00--1
-----69.500.100.00-55
4.700.00-6870.000.140.00-34
2.680.00-1171.000.26+0.16+160.00%1,0721,512
-----71.500.35+0.26+288.89%122
1.49-1.70-53.29%131172.000.65+0.49+306.25%504
0.70-2.00-74.07%1001372.500.75+0.52+226.09%210
0.40-1.00-71.43%3010973.001.03+0.82+390.48%1614
0.18-1.03-85.12%499174.001.95+1.40+254.55%923
0.10-0.42-80.77%1115475.002.65+1.53+136.61%56108
0.05-0.20-80.00%63676.003.24+1.19+58.05%29
0.170.00-354476.50-----
0.070.00-1515977.00-----
0.100.00--2080.00-----