Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.00 | 0.40 | 0.00 | - | - | 50 |
- | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
6.70 | 0.00 | - | - | 0 | 52.00 | 1.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 52.50 | 0.17 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 53.00 | 0.27 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 54.00 | 0.40 | 0.00 | - | 10 | 40 |
10.66 | 0.00 | - | 2 | 11 | 55.00 | 0.21 | -0.09 | -30.00% | 10 | 13 |
10.39 | 0.00 | - | 4 | 4 | 56.00 | 0.08 | 0.00 | - | 10 | 36 |
5.00 | 0.00 | - | 2 | 2 | 56.50 | 0.37 | 0.00 | - | 1 | 5 |
4.80 | 0.00 | - | 3 | 6 | 57.00 | 0.05 | 0.00 | - | 5 | 35 |
8.27 | +2.87 | +53.15% | 1 | 5 | 57.50 | 2.65 | 0.00 | - | 5 | 4 |
6.95 | -1.38 | -16.57% | 1 | 3 | 58.00 | 0.05 | -0.03 | -37.50% | 1 | 591 |
5.99 | 0.00 | - | 7 | 153 | 58.50 | 0.45 | 0.00 | - | 1 | 10 |
6.19 | 0.00 | - | 1 | 5 | 59.00 | 0.20 | 0.00 | - | 1 | 50 |
5.95 | 0.00 | - | - | 6 | 59.50 | 3.10 | 0.00 | - | - | 7 |
5.15 | +1.46 | +39.57% | 2 | 3 | 60.00 | 0.10 | -0.13 | -56.52% | 3 | 57 |
4.95 | 0.00 | - | 1 | 0 | 60.50 | 0.12 | -0.80 | -86.96% | 1 | 27 |
4.62 | 0.00 | - | 1 | 64 | 61.00 | 0.16 | +0.10 | +166.67% | 22 | 97 |
4.64 | 0.00 | - | 1 | 20 | 61.50 | 0.20 | -0.09 | -31.03% | 2 | 46 |
3.59 | -1.31 | -26.73% | 1 | 37 | 62.00 | 0.30 | +0.16 | +114.29% | 6 | 101 |
2.02 | 0.00 | - | 3 | 24 | 62.50 | 0.30 | +0.05 | +20.00% | 4 | 582 |
2.42 | -1.08 | -30.86% | 5 | 45 | 63.00 | 0.50 | +0.28 | +127.27% | 16 | 41 |
1.30 | 0.00 | - | - | 3 | 63.50 | 0.54 | +0.27 | +100.00% | 1 | 31 |
2.85 | 0.00 | - | 10 | 70 | 64.00 | 0.82 | +0.52 | +173.33% | 163 | 51 |
- | - | - | - | - | 64.50 | 0.91 | +0.31 | +51.67% | 8 | 9 |
0.90 | -1.21 | -57.35% | 679 | 1,153 | 65.00 | 1.30 | +0.45 | +52.94% | 402 | 28 |
0.69 | -1.46 | -67.91% | 17 | 2 | 65.50 | 1.45 | +0.60 | +70.59% | 7 | 3 |
0.38 | -1.37 | -78.29% | 9 | 30 | 66.00 | 1.40 | +0.57 | +68.67% | 26 | 81 |
0.51 | -0.61 | -54.46% | 1 | 12 | 66.50 | 2.00 | +0.95 | +90.48% | 3 | 9 |
0.26 | -0.56 | -68.29% | 1 | 40 | 67.00 | 2.41 | +1.56 | +183.53% | 75 | 43 |
0.15 | -0.47 | -75.81% | 1 | 1 | 67.50 | - | - | - | - | - |
0.10 | -0.38 | -79.17% | 5 | 66 | 68.00 | 2.67 | +0.62 | +30.24% | 35 | 40 |
0.05 | -0.15 | -75.00% | 6 | 30 | 69.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 70.00 | 4.50 | +0.51 | +12.78% | 26 | 27 |
0.07 | 0.00 | - | - | 21 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 11.30 | 0.00 | - | 10 | 0 |