UK markets open in 1 hour 14 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.64-1.14 (-1.48%)
At close: 04:00PM EDT
75.40 -0.24 (-0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-10
-----63.000.040.00--0
-----64.000.040.00--0
-----65.000.010.00-60
-----66.000.030.00--0
-----68.000.040.00--0
7.750.00-1069.000.080.00--0
6.850.00--070.000.100.00-80
-----71.000.040.00-50
-----72.000.080.00-90
3.500.00--073.000.200.00-70
2.530.00-1074.000.340.00-180
1.820.00-3075.000.510.00-670
0.780.00-19076.001.030.00-1000
0.540.00-15076.501.250.00-900
0.410.00-6077.001.620.00-1040
0.240.00-31077.501.570.00-20
0.270.00-31078.002.420.00-5820
0.170.00-1078.502.360.00-70
0.080.00-2079.003.150.00-190
0.110.00-1079.502.820.00-160
0.050.00-4080.004.080.00-40
0.070.00-8080.504.190.00-20
0.010.00-4081.004.900.00-20
0.010.00-1081.502.570.00-1080
0.260.00-10082.002.960.00-1040
0.020.00-3082.503.050.00-20
0.100.00-2083.006.800.00-10
0.020.00-1083.507.200.00-30
0.020.00-1084.005.870.00-170
0.070.00-3084.503.470.00-10
0.200.00-1085.004.380.00-10
0.050.00-1085.50-----
0.050.00-2086.00-----
0.030.00-16086.50-----
0.030.00-1087.00-----
0.210.00-11388.00-----
-----88.508.940.00--0
0.330.00--3889.008.110.00-10
0.240.00-4489.5011.000.00--0
0.050.00-5090.009.150.00--0
0.020.00-4495.0016.500.00-150