SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.38 | 0.00 | - | - | 2 |
| 5.03 | 0.00 | - | 2 | 10 | 70.00 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 72.00 | 0.92 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 72.50 | 0.20 | 0.00 | - | 10 | 10 |
| 2.96 | 0.00 | - | 1 | 1 | 73.00 | 0.30 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 73.50 | 0.45 | +0.10 | +28.57% | 24 | 12 |
| 1.89 | 0.00 | - | 6 | 4 | 74.00 | 0.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 74.50 | 0.90 | 0.00 | - | 20 | 56 |
| 0.96 | -0.05 | -4.95% | 2 | 17 | 75.00 | 0.67 | +0.02 | +3.08% | 52 | 13 |
| 0.61 | -0.27 | -30.68% | 3 | 22 | 75.50 | 1.01 | 0.00 | - | 500 | 500 |
| 0.34 | -0.39 | -53.42% | 65 | 19 | 76.00 | 2.12 | 0.00 | - | 8 | 7 |
| 0.30 | -0.40 | -57.14% | 2 | 5 | 76.50 | 1.45 | 0.00 | - | 4 | 15 |
| 0.40 | 0.00 | - | 3 | 22 | 77.00 | 2.27 | 0.00 | - | 1 | 31 |
| 0.10 | -0.08 | -44.44% | 500 | 513 | 77.50 | 2.69 | 0.00 | - | 2 | 520 |
| 0.35 | 0.00 | - | 6 | 110 | 78.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.05 | -0.28 | -84.85% | 5 | 10 | 78.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 500 | 79.50 | 3.56 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 1 | 80.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 9 | 81.00 | 4.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 8 | 82.00 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.50 | 8.84 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | - | 76 | 83.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
