Elon Musk in Berlin talks hostile takeovers, colonising Mars — and the need to have more kids

Germany just can’t get enough of the maverick electric-car-and-space pioneer

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

55.92-0.99 (-1.74%)

As of 2:41PM EST. Market open.

In the money

Show:ListStraddle

Calls

4 December 2020

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.50	0.00	-	6	0	40.00	0.03	0.00	-	1	0
11.60	0.00	-	1	1	45.00	0.05	0.00	-	1	441
-	-	-	-	-	46.50	0.20	0.00	-	-	2
-	-	-	-	-	47.00	0.19	0.00	-	1	141
-	-	-	-	-	48.50	0.15	0.00	-	3	20
-	-	-	-	-	49.00	0.70	0.00	-	4	20
-	-	-	-	-	49.50	0.29	0.00	-	2	32
-	-	-	-	-	50.00	0.45	0.00	-	1	8
-	-	-	-	-	50.50	0.22	0.00	-	1	4
3.70	0.00	-	3	3	51.00	0.11	0.00	-	1	24
-	-	-	-	-	51.50	0.07	0.00	-	61	61
-	-	-	-	-	52.00	0.01	0.00	-	1	58
3.65	0.00	-	1	0	52.50	0.20	0.00	-	6	47
4.98	0.00	-	1	7	53.00	0.25	0.00	-	3	76
2.50	0.00	-	2	11	53.50	0.60	0.00	-	5	30
3.95	0.00	-	1	2	54.00	0.05	0.00	-	120	164
1.44	0.00	-	2	0	54.50	0.11	0.00	-	11	32
1.10	-1.00	-47.62%	1	4	55.00	0.15	+0.05	+50.00%	1	65
0.70	-1.81	-72.11%	1	7	55.50	0.31	+0.17	+121.43%	12	42
0.38	-0.82	-68.33%	8	34	56.00	0.60	+0.33	+122.22%	141	196
0.24	-0.56	-70.00%	2	10	56.50	0.86	+0.46	+115.00%	4	144
0.10	-0.37	-78.72%	5	25	57.00	0.61	0.00	-	3	19
0.09	-0.29	-76.32%	4	41	57.50	1.70	+0.90	+112.50%	51	156
0.02	-0.48	-96.00%	32	54	58.00	2.10	+0.80	+61.54%	11	80
0.03	-0.07	-70.00%	5	25	58.50	1.86	0.00	-	1	1
0.03	-0.10	-76.92%	8	13	59.00	1.10	0.00	-	1	2
0.02	-0.03	-60.00%	5	34	59.50	-	-	-	-	-
0.02	-0.06	-75.00%	1	18	60.00	2.03	0.00	-	20	26
0.35	0.00	-	-	4	60.50	-	-	-	-	-
0.05	0.00	-	1	7	61.00	2.90	0.00	-	1	1
0.10	0.00	-	1	7	61.50	-	-	-	-	-
0.06	0.00	-	2	0	62.00	-	-	-	-	-
0.05	0.00	-	4	4	65.00	8.50	0.00	-	120	120