UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.39+1.32 (+1.28%)
At close: 04:00PM EST
104.00 -0.39 (-0.37%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----83.000.060.00-66
-----84.000.090.00--1
-----85.000.110.00-13
-----86.000.120.00-35
-----87.000.120.00-20
13.800.00-3088.000.050.00-11
15.89+4.99+45.78%1188.50-----
-----89.000.200.00-117
-----89.500.820.00--2
8.780.00-2490.000.050.00-45
-----90.500.320.00-22
-----91.000.310.00-22
-----91.500.360.00-23
-----92.000.390.00-149
-----92.500.850.00--2
9.300.00-8893.000.420.00-1014
3.700.00-1193.500.510.00-2120
10.25+2.49+32.09%505194.000.160.00-814
5.750.00-2294.500.090.00-4150
7.490.00-14195.000.110.00-14156
-----95.500.080.00-223
6.120.00-2996.000.200.00-1419
1.960.00--1996.500.230.00-45
3.030.00-16697.000.08-0.07-46.67%813
3.900.00-31697.500.140.00-5061
3.160.00-11298.000.13-0.05-27.78%721
2.500.00-12898.500.14-0.15-51.72%217
4.430.00-23699.000.18-0.16-47.06%591
4.90+1.80+58.06%516299.500.16-0.17-51.52%424
3.040.00-100170100.000.21-0.23-52.27%583
3.77+1.59+72.94%79101.000.39-0.20-33.90%64121
2.73+0.67+32.52%4318102.000.50-0.36-41.86%20659
2.21+0.74+50.34%30288103.000.75-0.52-40.94%21118
1.57+0.52+49.52%11135104.00-----
0.99+0.27+37.50%3037105.00-----
0.65+0.18+38.30%16105106.00-----
0.44+0.15+51.72%129107.00-----
0.13+0.02+18.18%1313109.00-----
0.10+0.05+100.00%21110.00-----