UK markets open in 1 hour 14 minutes
NIKKEI 225
32,256.11 -58.94 (-0.18%) HANG SENG
17,558.40 +91.50 (+0.52%) CRUDE OIL
91.33 +0.94 (+1.04%) GOLD FUTURES
1,914.70 -5.10 (-0.27%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,601.23 -81.97 (-0.38%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 69.00 | 0.08 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | - | 0 | 70.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.00 | 0.08 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | - | 0 | 73.00 | 0.20 | 0.00 | - | 7 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 74.00 | 0.34 | 0.00 | - | 18 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 75.00 | 0.51 | 0.00 | - | 67 | 0 |
| 0.78 | 0.00 | - | 19 | 0 | 76.00 | 1.03 | 0.00 | - | 100 | 0 |
| 0.54 | 0.00 | - | 15 | 0 | 76.50 | 1.25 | 0.00 | - | 90 | 0 |
| 0.41 | 0.00 | - | 6 | 0 | 77.00 | 1.62 | 0.00 | - | 104 | 0 |
| 0.24 | 0.00 | - | 31 | 0 | 77.50 | 1.57 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 31 | 0 | 78.00 | 2.42 | 0.00 | - | 582 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 78.50 | 2.36 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 79.00 | 3.15 | 0.00 | - | 19 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 79.50 | 2.82 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 80.00 | 4.08 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 80.50 | 4.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 81.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 81.50 | 2.57 | 0.00 | - | 108 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 82.00 | 2.96 | 0.00 | - | 104 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 82.50 | 3.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 83.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 83.50 | 7.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 84.00 | 5.87 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 84.50 | 3.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | 4.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 86.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 13 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 88.50 | 8.94 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | - | 38 | 89.00 | 8.11 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 4 | 89.50 | 11.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 90.00 | 9.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 4 | 95.00 | 16.50 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
