SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | -3.45 | -11.50% | 1 | 7 | 75.00 | 0.06 | 0.00 | - | 1 | 21 |
| 23.93 | 0.00 | - | 1 | 7 | 80.00 | 0.19 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 3 | 13 |
| 19.80 | 0.00 | - | 3 | 3 | 83.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 3 | 2 | 84.00 | 0.01 | 0.00 | - | 200 | 500 |
| 22.55 | 0.00 | - | 9 | 11 | 85.00 | 0.01 | 0.00 | - | 75 | 79 |
| 20.62 | 0.00 | - | 3 | 3 | 86.00 | 0.01 | 0.00 | - | 150 | 514 |
| 14.77 | 0.00 | - | 1 | 3 | 87.00 | 0.03 | 0.00 | - | 1 | 1 |
| 22.33 | 0.00 | - | 1 | 1 | 88.00 | 0.01 | 0.00 | - | 2 | 6 |
| 20.43 | 0.00 | - | 1 | 1 | 89.00 | 0.01 | 0.00 | - | 1 | 32 |
| 9.96 | -0.89 | -8.20% | 1 | 71 | 90.00 | 0.01 | 0.00 | - | 376 | 5,207 |
| 9.49 | -10.94 | -53.55% | 1 | 12 | 91.00 | 0.08 | 0.00 | - | 2 | 5 |
| 8.31 | -5.29 | -38.90% | 1 | 12 | 92.00 | 0.07 | 0.00 | - | 2 | 566 |
| 9.63 | 0.00 | - | 1 | 2 | 93.00 | 0.13 | 0.00 | - | 5 | 20 |
| 16.25 | 0.00 | - | 1 | 3 | 94.00 | 0.01 | 0.00 | - | 4 | 19 |
| 4.85 | -0.91 | -15.80% | 2 | 87 | 95.00 | 0.05 | 0.00 | - | 4 | 161 |
| 13.00 | 0.00 | - | 10 | 2 | 96.00 | 0.01 | -0.12 | -92.31% | 19 | 140 |
| 4.30 | -0.60 | -12.24% | 2 | 5 | 97.00 | 0.04 | 0.00 | - | 9 | 2,792 |
| 3.80 | 0.00 | - | 1 | 1,529 | 98.00 | 0.07 | -0.02 | -22.22% | 11 | 1,637 |
| 3.35 | 0.00 | - | 1 | 25 | 99.00 | 0.01 | -0.14 | -93.33% | 1,405 | 1,549 |
| 5.80 | 0.00 | - | 10 | 0 | 99.50 | 0.04 | -0.20 | -62.50% | 15 | 50 |
| 0.10 | -0.99 | -90.83% | 10 | 101 | 100.00 | 0.25 | -0.06 | -19.35% | 1,046 | 3,908 |
| 0.06 | -0.44 | -88.00% | 2 | 387 | 101.00 | 0.68 | -0.08 | -10.53% | 158 | 857 |
| 0.01 | -0.24 | -96.00% | 19 | 329 | 102.00 | 2.04 | +0.79 | +63.20% | 47 | 250 |
| 0.03 | -0.04 | -57.14% | 15 | 370 | 103.00 | 2.51 | +0.05 | +2.03% | 21 | 2,349 |
| 0.01 | -0.07 | -87.50% | 2 | 301 | 104.00 | 3.15 | -0.11 | -3.37% | 1,430 | 1,679 |
| 0.01 | -0.02 | -66.67% | 2 | 617 | 105.00 | 5.10 | +1.65 | +47.83% | 14 | 2,037 |
| 0.01 | 0.00 | - | 3 | 504 | 106.00 | 6.30 | +2.21 | +54.03% | 5 | 256 |
| 0.04 | +0.03 | +300.00% | 2 | 1,210 | 107.00 | 7.03 | +2.65 | +60.50% | 2 | 251 |
| 0.01 | 0.00 | - | 4 | 388 | 108.00 | 6.66 | -0.44 | -6.20% | 1 | 1,466 |
| 0.01 | 0.00 | - | 2 | 2,151 | 109.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 2,150 | 110.00 | 9.30 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 5 | 641 | 111.00 | 9.60 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 1 | 1,415 | 112.00 | 10.85 | 0.00 | - | 57 | 0 |
| 0.03 | 0.00 | - | 2 | 234 | 113.00 | 2.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 94 | 114.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 2,148 | 115.00 | 14.20 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 189 | 116.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 63 | 117.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,640 | 120.00 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.