XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.100.00-20
-----37.000.370.00-10
-----39.000.600.00-10
-----39.500.090.00-20
5.500.00-2040.000.120.00-10
4.760.00-1040.500.150.00-10
3.200.00--041.000.080.00-170
3.830.00--041.500.080.00-110
1.950.00-2042.000.050.00-10
2.050.00-3042.500.200.00-20
1.680.00-1043.000.200.00-10
1.520.00-10043.500.300.00-40
1.250.00-8044.000.300.00-10
0.720.00-6044.500.320.00-80
0.400.00-17045.001.070.00-100
0.350.00-2045.503.890.00-20
0.100.00-21046.005.240.00-100
0.050.00-6046.50-----
0.020.00-8047.00-----
0.100.00-2047.50-----
0.110.00-27048.003.300.00-10
-----48.503.800.00-10
0.010.00-1049.005.730.00-10
0.220.00-1150.00-----
0.120.00--051.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more