SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 70.00 | 0.55 | +0.30 | +120.00% | 19 | 6 |
| - | - | - | - | - | 71.00 | 0.60 | +0.35 | +140.00% | - | 0 |
| - | - | - | - | - | 73.00 | 0.90 | -0.05 | -5.26% | 8 | - |
| - | - | - | - | - | 74.00 | 1.62 | +0.39 | +31.71% | 2 | 35 |
| 1.15 | -1.65 | -58.93% | 392 | 0 | 75.00 | 2.30 | +0.45 | +24.32% | 338 | 14 |
| 0.35 | -0.88 | -71.54% | 3 | 49 | 76.00 | 2.96 | +0.08 | +2.78% | 1 | 6 |
| - | - | - | - | - | 76.50 | 1.57 | 0.00 | - | 2 | 2 |
| 0.86 | 0.00 | - | 2 | 31 | 77.00 | 3.02 | -0.61 | -16.80% | 10 | 5 |
| 0.82 | 0.00 | - | - | - | 77.50 | 2.58 | 0.00 | - | 422 | 417 |
| 0.15 | -0.15 | -50.00% | 2 | 5 | 78.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 78.50 | 3.02 | 0.00 | - | 31 | 32 |
| 0.15 | -0.29 | -65.91% | 6 | 0 | 79.00 | 4.20 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 2 | 3 | 79.50 | 1.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 10 | 80.00 | 6.54 | +2.34 | +55.71% | 1 | 446 |
| 0.10 | -0.78 | -88.64% | 1 | 10 | 80.50 | 2.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 11 | 81.00 | 2.36 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | 1 | 1 | 81.50 | 5.67 | 0.00 | - | 31 | 35 |
| 0.06 | 0.00 | - | 3 | 27 | 82.00 | 0.75 | 0.00 | - | 3 | 13 |
| 0.27 | 0.00 | - | 10 | 36 | 82.50 | 2.74 | 0.00 | - | 1 | 11 |
| 1.25 | 0.00 | - | 3 | 7 | 83.00 | 6.73 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | - | 10 | 83.50 | 5.70 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 4 | 20 | 84.00 | 6.90 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 5 | 5 | 84.50 | 6.75 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 11 | 102 | 85.00 | 5.20 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 10 | 14 | 85.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 11 | 86.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 17 | 86.50 | 8.50 | 0.00 | - | 10 | 6 |
| 0.18 | 0.00 | - | 3 | 9 | 87.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 3 | 87.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 9 | 88.00 | 5.35 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 1 | 1 | 90.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
