UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.67-1.92 (-2.88%)
At close: 04:00PM EDT
64.39 -0.28 (-0.43%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.000.400.00--50
-----50.000.800.00-11
6.700.00--052.001.050.00--50
-----52.500.170.00-23
-----53.000.270.00-1021
-----54.000.400.00-1040
10.660.00-21155.000.21-0.09-30.00%1013
10.390.00-4456.000.080.00-1036
5.000.00-2256.500.370.00-15
4.800.00-3657.000.050.00-535
8.27+2.87+53.15%1557.502.650.00-54
6.95-1.38-16.57%1358.000.05-0.03-37.50%1591
5.990.00-715358.500.450.00-110
6.190.00-1559.000.200.00-150
5.950.00--659.503.100.00--7
5.15+1.46+39.57%2360.000.10-0.13-56.52%357
4.950.00-1060.500.12-0.80-86.96%127
4.620.00-16461.000.16+0.10+166.67%2297
4.640.00-12061.500.20-0.09-31.03%246
3.59-1.31-26.73%13762.000.30+0.16+114.29%6101
2.020.00-32462.500.30+0.05+20.00%4582
2.42-1.08-30.86%54563.000.50+0.28+127.27%1641
1.300.00--363.500.54+0.27+100.00%131
2.850.00-107064.000.82+0.52+173.33%16351
-----64.500.91+0.31+51.67%89
0.90-1.21-57.35%6791,15365.001.30+0.45+52.94%40228
0.69-1.46-67.91%17265.501.45+0.60+70.59%73
0.38-1.37-78.29%93066.001.40+0.57+68.67%2681
0.51-0.61-54.46%11266.502.00+0.95+90.48%39
0.26-0.56-68.29%14067.002.41+1.56+183.53%7543
0.15-0.47-75.81%1167.50-----
0.10-0.38-79.17%56668.002.67+0.62+30.24%3540
0.05-0.15-75.00%63069.00-----
0.130.00-1170.004.50+0.51+12.78%2627
0.070.00--2171.00-----
0.050.00--172.00-----
-----75.0011.300.00-100