UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.83-0.83 (-1.13%)
At close: 04:00PM EST
72.51 -0.32 (-0.44%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00--170.000.55+0.30+120.00%196
-----71.000.60+0.35+140.00%-0
-----73.000.90-0.05-5.26%8-
-----74.001.62+0.39+31.71%235
1.15-1.65-58.93%392075.002.30+0.45+24.32%33814
0.35-0.88-71.54%34976.002.96+0.08+2.78%16
-----76.501.570.00-22
0.860.00-23177.003.02-0.61-16.80%105
0.820.00---77.502.580.00-422417
0.15-0.15-50.00%2578.000.350.00-55
-----78.503.020.00-3132
0.15-0.29-65.91%6079.004.200.00-115
0.150.00-2379.501.700.00--1
0.420.00-21080.006.54+2.34+55.71%1446
0.10-0.78-88.64%11080.502.100.00-11
0.050.00-111181.002.360.00-16
3.300.00-1181.505.670.00-3135
0.060.00-32782.000.750.00-313
0.270.00-103682.502.740.00-111
1.250.00-3783.006.730.00-50
2.600.00--1083.505.700.00--0
0.290.00-42084.006.900.00-131
0.100.00-5584.506.750.00-32
0.050.00-1110285.005.200.00-100
0.270.00-101485.50-----
0.100.00-41186.00-----
1.600.00--1786.508.500.00-106
0.180.00-3987.00-----
0.580.00-3387.50-----
0.410.00-1988.005.350.00--1
0.110.00-1190.00-----
0.13+0.05+62.50%1190.50-----
0.080.00-1291.00-----
0.080.00-11100.00-----