XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.69 | 0.00 | - | 1,070 | 557 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 6,701 |
| 15.28 | 0.00 | - | 2 | 52 | 2023-07-21 | 0.14 | 0.00 | - | 6 | 32,772 |
| 17.24 | 0.00 | - | - | 80 | 2023-09-15 | 0.43 | -0.21 | -32.81% | 3 | 4,937 |
| - | - | - | - | - | 2023-12-15 | 1.25 | 0.00 | - | 10 | 13 |
| 16.59 | 0.00 | - | 1 | 160 | 2024-01-19 | 1.32 | -0.31 | -19.02% | 2 | 879 |
| - | - | - | - | - | 2024-03-15 | 2.10 | 0.00 | - | 1 | 582 |
| - | - | - | - | - | 2025-01-17 | 3.65 | 0.00 | - | 10 | 38 |
© 2023 Yahoo. All rights reserved.