UK markets open in 1 hour 29 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
54.94-0.23 (-0.42%)
At close: 04:00PM EDT
54.66 -0.28 (-0.51%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:63.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-202022-07-017.500.00-20
0.400.00--02022-07-087.500.00-110
0.140.00-202022-07-159.300.00-10
0.640.00-1402022-07-2210.380.00-10
0.210.00-202022-07-29-----
0.440.00-202022-08-199.260.00--0
1.200.00-102022-09-1610.350.00-10
5.790.00-102022-12-1612.410.00-20
6.050.00-202023-01-2010.770.00-20
10.800.00-122024-01-199.200.00-1010