UK markets open in 1 hour 29 minutes
NIKKEI 225
26,434.32 -370.28 (-1.38%) HANG SENG
22,072.21 +75.32 (+0.34%) CRUDE OIL
109.92 +0.14 (+0.13%) GOLD FUTURES
1,817.20 -0.30 (-0.02%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,487.12 -317.65 (-1.89%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 0 | 2022-07-01 | 7.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2022-07-08 | 7.50 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2022-07-15 | 9.30 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 14 | 0 | 2022-07-22 | 10.38 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 2022-08-19 | 9.26 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2022-09-16 | 10.35 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 2022-12-16 | 12.41 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2023-01-20 | 10.77 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 1 | 2 | 2024-01-19 | 9.20 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
