UK markets open in 7 hours 30 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74-3.89 (-5.08%)
At close: 4:00PM EDT

72.65 -0.09 (-0.12%)
After hours: 7:24PM EDT

In the money
Show:ListStraddle
Strike:65.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.720.00-292021-05-210.10+0.05+100.00%23183
8.30-3.50-29.66%122021-05-280.140.00-11
12.500.00-112021-06-040.300.00-11
-----2021-06-110.32-0.49-60.49%101
9.20-3.00-24.59%142802021-06-180.80+0.61+321.05%1,210397
11.40-4.30-27.39%1612021-09-172.21+1.47+198.65%75529
15.800.00--22021-12-171.950.00-11,724
12.00-4.30-26.38%72,0672022-01-213.35+1.00+42.55%15530
13.800.00-1452023-01-209.000.00-142