SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 376 | 0 |
| 17.55 | 0.00 | - | - | 0 | 2024-04-26 | 0.07 | 0.00 | - | 14 | 0 |
| 11.92 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 7 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 0 |
| 19.42 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.69 | 0.00 | - | 1 | 0 |
| 18.81 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.28 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.79 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 32 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.