SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 5 | 0 |
| 14.40 | 0.00 | - | 50 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 4,027 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 4 | 25 |
| 29.70 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.