UK markets open in 3 hours 36 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.96+2.34 (+3.92%)
At close: 04:00PM EDT
61.68 -0.28 (-0.45%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C001000002022-02-25 4:09PM EDT2022-06-170.200.004.400.00-535174.46%
XHB230120C001000002022-02-28 1:58PM EDT2023-01-200.360.000.750.00-1624039.67%
XHB240119C001000002022-05-10 11:53AM EDT2024-01-190.870.105.000.00-15044.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P001000002022-03-14 2:44PM EDT2022-06-1734.500.000.000.00-100.00%
XHB230120P001000002022-04-01 2:47PM EDT2023-01-2036.1036.1041.000.00-1358.37%
XHB240119P001000002022-05-24 1:14PM EDT2024-01-1943.4036.0041.000.00-11336.79%