UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.03-0.16 (-0.21%)
At close: 4:00PM EDT
75.00 -0.03 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211217C001000002021-09-23 11:06AM EDT2021-12-170.040.000.500.00-12340.21%
XHB220121C001000002021-09-15 9:39AM EDT2022-01-210.050.000.100.00-245724.95%
XHB230120C001000002021-09-23 9:48AM EDT2023-01-201.100.402.100.00-119125.14%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB211217P001000002021-08-25 5:34PM EDT2021-12-1727.1022.9027.400.00-53163.53%
XHB220121P001000002021-08-25 5:34PM EDT2022-01-2126.4022.8027.500.00-10354.18%
XHB230120P001000002021-08-24 2:47PM EDT2023-01-2024.3624.0029.000.00-1932.39%