SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00100000 | 2023-12-01 3:21PM EST | 2023-12-15 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 1 | 38 | 108.45% |
| XHB240119C00100000 | 2023-09-22 10:05AM EST | 2024-01-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 58 | 56.45% |
| XHB240315C00100000 | 2023-11-30 2:38PM EST | 2024-03-15 | 0.24 | 0.05 | 4.85 | 0.00 | - | 5 | 30 | 53.80% |
| XHB240621C00100000 | 2023-11-27 11:22AM EST | 2024-06-21 | 1.49 | 0.10 | 4.90 | +0.44 | +41.90% | 18 | 177 | 38.81% |
| XHB250117C00100000 | 2023-12-01 1:05PM EST | 2025-01-17 | 4.18 | 0.10 | 10.05 | +0.78 | +22.94% | 511 | 1,133 | 41.89% |
| XHB260116C00100000 | 2023-09-25 12:12PM EST | 2026-01-16 | 6.45 | 0.15 | 10.05 | 0.00 | - | 15 | 11 | 30.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00100000 | 2023-10-26 2:25PM EST | 2024-01-19 | 29.70 | 15.30 | 19.85 | 0.00 | - | 1 | 0 | 62.67% |
| XHB240315P00100000 | 2023-12-01 12:46PM EST | 2024-03-15 | 15.00 | 12.25 | 16.90 | -1.50 | -9.09% | 5 | 8 | 38.09% |
| XHB240621P00100000 | 2023-10-25 2:26PM EST | 2024-06-21 | 30.50 | 15.35 | 20.00 | 0.00 | - | 30 | 0 | 41.21% |
| XHB250117P00100000 | 2023-12-01 11:30AM EST | 2025-01-17 | 16.90 | 10.90 | 20.90 | -6.20 | -26.84% | 1 | 2 | 31.49% |
© 2023 Yahoo. All rights reserved.