UK Markets open in 49 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.35-0.84 (-1.37%)
At close: 04:00PM EST
60.35 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C001000002022-07-06 8:30AM EST2023-01-200.050.002.000.00-3240102.34%
XHB240119C001000002021-12-31 12:04PM EST2024-01-196.002.507.500.00-13656.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001000002022-01-04 3:57PM EST2023-01-2018.0817.5022.500.00-1110.00%