SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 3 | 35 | 2024-04-26 | 0.16 | 0.00 | - | 19 | 169 |
| 2.62 | 0.00 | - | 1 | 10 | 2024-05-03 | 0.63 | 0.00 | - | 4 | 223 |
| 3.53 | 0.00 | - | 2 | 2 | 2024-05-10 | 1.00 | 0.00 | - | 3 | 43 |
| 5.17 | 0.00 | - | 10 | 160 | 2024-05-17 | 1.24 | 0.00 | - | 47 | 10,897 |
| 4.45 | 0.00 | - | - | 0 | 2024-05-24 | 1.53 | 0.00 | - | 41 | 64 |
| 5.60 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.68 | 0.00 | - | 5 | 91 |
| 6.60 | 0.00 | - | 2 | 7,151 | 2024-06-21 | 2.35 | 0.00 | - | 209 | 8,004 |
| 7.65 | 0.00 | - | 1 | 210 | 2024-09-20 | 4.42 | 0.00 | - | 16 | 290 |
| 10.22 | 0.00 | - | 1 | 59 | 2024-12-20 | 7.30 | 0.00 | - | 15 | 427 |
| 12.30 | 0.00 | - | 64 | 958 | 2025-01-17 | 6.35 | 0.00 | - | 4 | 452 |
| 12.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.40 | 0.00 | - | 12 | 39 |
| 17.50 | 0.00 | - | 3 | 23 | 2026-01-16 | 11.48 | 0.00 | - | 12 | 484 |
© 2024 Yahoo. All rights reserved.