SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00101000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 4.41 | 2.95 | 5.65 | 0.00 | - | 2 | 7 | 54.30% |
| XHB240517C00101000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 5.25 | 3.00 | 7.00 | +1.37 | +35.31% | 26 | 875 | 56.93% |
| XHB240524C00101000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 5.60 | 4.25 | 7.10 | +0.60 | +12.00% | 6 | 20 | 47.58% |
| XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 4.00 | 6.85 | 0.00 | - | 3 | 3 | 38.84% |
| XHB240621C00101000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 7.65 | 5.50 | 8.30 | +2.46 | +47.40% | 1 | 24 | 39.54% |
| XHB240920C00101000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 7.90 | 7.40 | 10.70 | 0.00 | - | 5 | 13 | 33.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00101000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.19 | 0.03 | 0.40 | -0.94 | -83.19% | 57 | 14 | 30.96% |
| XHB240517P00101000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.52 | 0.06 | 1.54 | -0.63 | -54.78% | 6 | 535 | 39.99% |
| XHB240524P00101000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.70 | 0.16 | 2.75 | -0.65 | -48.15% | 1 | 68 | 46.17% |
| XHB240531P00101000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 1.04 | 0.21 | 1.71 | -2.38 | -69.59% | 22 | 13 | 29.98% |
| XHB240621P00101000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 1.72 | 1.55 | 3.20 | -0.64 | -27.12% | 39 | 312 | 33.41% |
| XHB240920P00101000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 3.86 | 2.96 | 5.05 | -0.69 | -15.16% | 12 | 642 | 27.36% |
| XHB241220P00101000 | 2024-05-03 1:19PM EDT | 2024-12-20 | 5.55 | 4.35 | 6.70 | -1.49 | -21.16% | 32 | 1 | 26.48% |
© 2024 Yahoo. All rights reserved.