SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00101500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.43 | 2.65 | 6.60 | 0.00 | - | 10 | 341 | 55.71% |
| XHB240531C00101500 | 2024-04-22 1:32PM EDT | 2024-05-31 | 3.35 | 4.15 | 7.25 | 0.00 | - | 24 | 26 | 45.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00101500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.61 | 0.02 | 2.61 | -0.69 | -53.08% | 1 | 514 | 52.17% |
| XHB240531P00101500 | 2024-05-01 2:42PM EDT | 2024-05-31 | 1.96 | 0.96 | 1.87 | 0.00 | - | 1 | 3 | 29.88% |
| XHB240607P00101500 | 2024-04-26 11:11AM EDT | 2024-06-07 | 2.17 | 0.65 | 3.30 | 0.00 | - | 2 | 2 | 38.71% |
© 2024 Yahoo. All rights reserved.