SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00102000 | 2024-04-25 12:33PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| XHB240503C00102000 | 2024-04-25 12:47PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| XHB240510C00102000 | 2024-04-16 2:38PM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| XHB240517C00102000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 42 | 336 | 0.00% |
| XHB240524C00102000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| XHB240531C00102000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XHB240621C00102000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426P00102000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 3.13% |
| XHB240503P00102000 | 2024-04-25 2:30PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,081 | 0.78% |
| XHB240510P00102000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| XHB240517P00102000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 249 | 0.78% |
| XHB240524P00102000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| XHB240531P00102000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| XHB240621P00102000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 75 | 204 | 0.39% |
| XHB240920P00102000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.20% |
| XHB241220P00102000 | 2024-04-15 1:50PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
© 2024 Yahoo. All rights reserved.