SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00102500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 3.50 | 1.90 | 5.20 | +1.30 | +59.09% | 7 | 16 | 64.16% |
| XHB240517C00102500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.70 | 2.10 | 6.00 | 0.00 | - | 36 | 262 | 55.62% |
| XHB240531C00102500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 3.35 | 3.45 | 6.85 | 0.00 | - | 2 | 13 | 46.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00102500 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.39 | 0.12 | 2.75 | -0.77 | -66.38% | 76 | 48 | 69.09% |
| XHB240517P00102500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.86 | 0.44 | 2.75 | -0.76 | -46.91% | 167 | 70 | 48.85% |
| XHB240531P00102500 | 2024-04-24 2:29PM EDT | 2024-05-31 | 2.99 | 0.29 | 3.40 | 0.00 | - | 2 | 3 | 40.41% |
© 2024 Yahoo. All rights reserved.