SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00103000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 3.79 | 1.50 | 4.90 | +2.64 | +229.57% | 5 | 65 | 64.06% |
| XHB240517C00103000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 3.67 | 1.85 | 5.00 | +1.23 | +50.41% | 30 | 328 | 46.56% |
| XHB240524C00103000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.91 | 2.11 | 5.85 | 0.00 | - | 2 | 19 | 46.75% |
| XHB240531C00103000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 3.02 | 3.05 | 6.30 | 0.00 | - | 10 | 28 | 44.48% |
| XHB240621C00103000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 5.45 | 4.15 | 6.30 | +1.35 | +32.93% | 12 | 1,177 | 33.62% |
| XHB240920C00103000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.75 | 6.55 | 9.35 | 0.00 | - | 57 | 61 | 31.89% |
| XHB241220C00103000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.00 | 9.50 | 12.05 | 0.00 | - | - | 10 | 33.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00103000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.41 | 0.08 | 2.43 | -0.94 | -69.63% | 12 | 85 | 59.57% |
| XHB240517P00103000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.96 | 0.19 | 1.72 | -0.91 | -48.66% | 13 | 5,270 | 33.01% |
| XHB240524P00103000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 1.32 | 1.12 | 1.90 | -0.47 | -26.26% | 5 | 49 | 28.86% |
| XHB240531P00103000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 1.57 | 0.59 | 3.75 | -0.80 | -33.76% | 3 | 22 | 41.57% |
| XHB240621P00103000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 2.48 | 2.15 | 3.35 | -0.87 | -25.97% | 20 | 1,343 | 28.74% |
| XHB240920P00103000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 4.55 | 3.50 | 5.65 | -1.30 | -22.22% | 95 | 381 | 26.09% |
| XHB241220P00103000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 8.00 | 5.15 | 7.50 | 0.00 | - | 1 | 15 | 25.98% |
© 2024 Yahoo. All rights reserved.