SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00103500 | 2024-05-03 2:48PM EDT | 2024-05-10 | 2.66 | 0.99 | 4.50 | +1.49 | +127.35% | 2 | 15 | 62.01% |
| XHB240517C00103500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 2.09 | 1.81 | 5.00 | 0.00 | - | 128 | 156 | 50.10% |
| XHB240531C00103500 | 2024-05-01 2:26PM EDT | 2024-05-31 | 2.40 | 2.96 | 6.00 | 0.00 | - | 67 | 84 | 44.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00103500 | 2024-05-03 4:00PM EDT | 2024-05-17 | 1.22 | 0.12 | 3.65 | -0.86 | -41.35% | 57 | 131 | 54.69% |
| XHB240531P00103500 | 2024-05-03 2:38PM EDT | 2024-05-31 | 1.69 | 1.58 | 3.85 | -0.55 | -24.55% | 52 | 4 | 40.43% |
| XHB240607P00103500 | 2024-04-30 1:56PM EDT | 2024-06-07 | 3.05 | 1.00 | 4.20 | 0.00 | - | 3 | 2 | 38.92% |
© 2024 Yahoo. All rights reserved.