Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00104000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 2.07 | 1.21 | 2.92 | +0.83 | +66.94% | 20 | 56 | 39.06% |
XHB240517C00104000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 3.03 | 1.41 | 3.10 | +1.16 | +62.03% | 6 | 285 | 29.88% |
XHB240524C00104000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 1.70 | 1.59 | 5.00 | 0.00 | - | 3 | 50 | 43.60% |
XHB240531C00104000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.60 | 2.79 | 4.65 | 0.00 | - | 3 | 77 | 34.71% |
XHB240621C00104000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 3.92 | 3.05 | 5.75 | 0.00 | - | 2 | 133 | 33.48% |
XHB240920C00104000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.25 | 5.95 | 8.75 | 0.00 | - | 68 | 4,091 | 31.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00104000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.67 | 0.13 | 2.59 | -1.65 | -71.12% | 416 | 169 | 54.74% |
XHB240517P00104000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.26 | 0.12 | 3.40 | -2.24 | -64.00% | 180 | 469 | 48.73% |
XHB240524P00104000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 2.54 | 1.29 | 3.80 | 0.00 | - | 46 | 95 | 43.80% |
XHB240531P00104000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 2.34 | 1.75 | 4.55 | 0.00 | - | 1 | 19 | 44.47% |
XHB240621P00104000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 2.75 | 1.18 | 5.00 | -0.55 | -16.67% | 36 | 226 | 36.59% |
XHB240920P00104000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 5.00 | 4.00 | 6.05 | -0.85 | -14.53% | 11 | 444 | 25.73% |
XHB241220P00104000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 7.84 | 5.55 | 7.90 | 0.00 | - | 1 | 2 | 25.65% |