SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00104500 | 2024-05-03 2:33PM EDT | 2024-05-10 | 2.09 | 0.33 | 4.15 | +0.99 | +90.00% | 22 | 12 | 65.26% |
| XHB240517C00104500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.66 | 1.38 | 4.60 | 0.00 | - | 43 | 218 | 51.66% |
| XHB240531C00104500 | 2024-04-30 1:04PM EDT | 2024-05-31 | 2.54 | 1.86 | 5.00 | 0.00 | - | 16 | 48 | 39.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00104500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.45 | 0.15 | 3.60 | -2.45 | -62.82% | 80 | 136 | 48.22% |
| XHB240531P00104500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.62 | 2.00 | 4.70 | -1.26 | -43.75% | 4 | 58 | 43.63% |
© 2024 Yahoo. All rights reserved.