UK markets close in 6 hours 57 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C001050002022-02-25 4:09PM EDT2023-01-200.400.005.000.00-33863.87%
XHB240119C001050002022-06-14 1:29PM EDT2024-01-190.500.001.450.00-47129.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001050002021-11-23 3:34PM EDT2023-01-2023.5021.0026.000.00--30.00%
XHB240119P001050002022-05-06 12:30PM EDT2024-01-1944.5040.0045.000.00-1151.39%