SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00105500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.93 | 1.74 | 2.09 | +0.92 | +91.09% | 2 | 44 | 27.05% |
| XHB240524C00105500 | 2024-05-03 2:15PM EDT | 2024-05-24 | 2.55 | 1.08 | 4.50 | +0.73 | +40.11% | 5 | 70 | 46.02% |
| XHB240531C00105500 | 2024-05-03 1:19PM EDT | 2024-05-31 | 2.87 | 1.30 | 4.45 | +0.49 | +20.59% | 1 | 58 | 39.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00105500 | 2024-04-09 10:43AM EDT | 2024-05-24 | 2.95 | 1.13 | 4.90 | 0.00 | - | - | 20 | 47.23% |
© 2024 Yahoo. All rights reserved.