Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00106500 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.86 | 0.18 | 2.84 | -0.14 | -14.00% | 18 | 97 | 58.89% |
XHB240517C00106500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.42 | 1.28 | 1.61 | +0.64 | +82.05% | 3 | 72 | 26.49% |
XHB240524C00106500 | 2024-04-25 9:40AM EDT | 2024-05-24 | 0.72 | 1.30 | 4.30 | 0.00 | - | - | 4 | 48.54% |
XHB240531C00106500 | 2024-04-17 10:44AM EDT | 2024-05-31 | 1.72 | 0.42 | 4.55 | 0.00 | - | - | 4 | 44.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00106500 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.73 | 1.38 | 3.80 | -4.20 | -70.83% | 3 | 34 | 53.32% |