SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00107000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.65 | 0.10 | 2.95 | +0.41 | +170.83% | 40 | 114 | 64.40% |
| XHB240517C00107000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.23 | 0.37 | 3.60 | +0.63 | +105.00% | 294 | 132 | 53.49% |
| XHB240524C00107000 | 2024-04-26 11:03AM EDT | 2024-05-24 | 1.70 | 0.54 | 4.00 | 0.00 | - | 2 | 14 | 47.68% |
| XHB240531C00107000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 1.16 | 1.00 | 4.35 | 0.00 | - | 4 | 21 | 44.31% |
| XHB240621C00107000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.14 | 2.88 | 3.30 | +0.94 | +42.73% | 169 | 603 | 26.62% |
| XHB240920C00107000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.40 | 4.95 | 8.00 | 0.00 | - | 3 | 401 | 33.86% |
| XHB241220C00107000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.55 | 6.40 | 9.70 | 0.00 | - | 1 | 19 | 31.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00107000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 1.91 | 1.00 | 4.40 | -3.57 | -65.15% | 4 | 30 | 58.64% |
| XHB240517P00107000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 2.71 | 2.36 | 4.95 | -0.90 | -24.93% | 80 | 58 | 48.24% |
| XHB240524P00107000 | 2024-04-22 1:28PM EDT | 2024-05-24 | 6.60 | 2.02 | 5.00 | 0.00 | - | 1 | 16 | 39.89% |
| XHB240621P00107000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 6.59 | 4.00 | 4.75 | 0.00 | - | 1 | 178 | 24.48% |
| XHB240920P00107000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 7.85 | 5.35 | 7.45 | 0.00 | - | 27 | 129 | 24.91% |
| XHB241220P00107000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 8.60 | 6.35 | 9.25 | 0.00 | - | 2 | 1 | 24.79% |
© 2024 Yahoo. All rights reserved.