SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00108000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.34 | 0.00 | 2.33 | +0.19 | +126.67% | 40 | 30 | 60.25% |
| XHB240517C00108000 | 2024-05-03 4:08PM EDT | 2024-05-17 | 0.84 | 0.55 | 1.12 | +0.29 | +52.73% | 1,541 | 658 | 26.91% |
| XHB240524C00108000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 1.45 | 0.24 | 3.55 | +0.85 | +141.67% | 32 | 8 | 47.19% |
| XHB240531C00108000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.88 | 0.65 | 3.85 | 0.00 | - | 5 | 7 | 43.49% |
| XHB240621C00108000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 2.70 | 1.41 | 4.70 | +1.12 | +70.89% | 35 | 5,261 | 38.45% |
| XHB240920C00108000 | 2024-05-02 12:33PM EDT | 2024-09-20 | 6.25 | 3.65 | 6.65 | +2.05 | +48.81% | 6 | 537 | 30.27% |
| XHB241220C00108000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 8.15 | 6.10 | 9.20 | 0.00 | - | 5 | 6 | 31.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00108000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 2.03 | 1.74 | 5.00 | -3.40 | -62.62% | 10 | 15 | 58.30% |
| XHB240517P00108000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.31 | 2.00 | 5.95 | -5.07 | -60.50% | 11 | 242 | 53.13% |
| XHB240524P00108000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 3.10 | 2.52 | 6.25 | -2.69 | -46.46% | 1 | 30 | 46.40% |
| XHB240621P00108000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 4.30 | 3.20 | 6.80 | -1.84 | -29.97% | 218 | 104 | 34.01% |
| XHB240920P00108000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 6.77 | 5.80 | 8.95 | -1.68 | -19.88% | 10 | 94 | 28.44% |
| XHB241220P00108000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 11.25 | 7.35 | 9.95 | 0.00 | - | - | 0 | 25.14% |
© 2024 Yahoo. All rights reserved.