SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:108.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00108500 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.37 | 0.08 | 0.12 | 0.00 | - | 4 | 82 | 18.75% |
| XHB240524C00108500 | 2024-05-03 2:18PM EDT | 2024-05-24 | 1.29 | 1.33 | 1.43 | 0.00 | - | 19 | 23 | 23.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00108500 | 2024-04-22 1:18PM EDT | 2024-05-24 | 7.95 | 2.57 | 2.69 | 0.00 | - | 1 | 2 | 20.34% |
© 2024 Yahoo. All rights reserved.