SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00109000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.25 | 0.02 | 2.59 | -0.06 | -19.35% | 11 | 75 | 71.24% |
| XHB240517C00109000 | 2024-05-03 4:05PM EDT | 2024-05-17 | 2.25 | 0.12 | 2.25 | +1.88 | +508.11% | 51 | 320 | 46.00% |
| XHB240524C00109000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.13 | 0.24 | 3.15 | +0.39 | +52.70% | 34 | 55 | 46.91% |
| XHB240531C00109000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 0.40 | 0.29 | 3.40 | 0.00 | - | 2 | 2 | 42.85% |
| XHB240621C00109000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 2.40 | 0.66 | 4.40 | +1.15 | +92.00% | 138 | 174 | 39.03% |
| XHB240920C00109000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 4.15 | 4.00 | 7.25 | 0.00 | - | 24 | 367 | 34.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00109000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 6.59 | 2.51 | 6.40 | 0.00 | - | 1 | 1 | 71.78% |
| XHB240517P00109000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 8.60 | 3.15 | 6.75 | 0.00 | - | 1 | 135 | 55.20% |
| XHB240524P00109000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 5.57 | 3.35 | 7.00 | 0.00 | - | 4 | 4 | 47.63% |
| XHB240621P00109000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 6.05 | 3.15 | 7.80 | 0.00 | - | 11 | 55 | 36.52% |
| XHB240920P00109000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 9.50 | 6.30 | 9.10 | 0.00 | - | 1 | 156 | 26.68% |
© 2024 Yahoo. All rights reserved.