UK Markets open in 2 hrs 33 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.77+0.07 (+0.10%)
At close: 04:00PM EDT
66.58 -0.19 (-0.28%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C001100002021-12-23 11:20AM EDT2023-01-201.200.102.500.00-332256.42%
XHB240119C001100002022-01-03 1:37PM EDT2024-01-193.170.505.500.00-24349.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001100002021-11-22 4:50PM EDT2023-01-2027.2027.2031.000.00-280.00%