UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.59-0.29 (-0.35%)
At close: 04:00PM EST
82.50 -0.09 (-0.11%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220318C001100002021-09-10 2:43PM EST2022-03-180.050.000.750.00-5038.45%
XHB230120C001100002021-12-01 11:53AM EST2023-01-200.970.101.600.00-5035424.02%
XHB240119C001100002021-11-16 1:41PM EST2024-01-193.200.503.500.00--4323.07%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P001100002021-08-25 4:34PM EST2022-01-2135.3032.8036.500.00--1126.23%
XHB230120P001100002021-11-22 3:50PM EST2023-01-2027.2026.5031.000.00-2832.00%