UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.15-1.01 (-1.65%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C001100002021-12-23 10:20AM EST2023-01-201.200.102.500.00-3322114.99%
XHB240119C001100002022-01-03 12:37PM EST2024-01-193.170.505.500.00-24351.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001100002021-11-22 3:50PM EST2023-01-2027.2027.2031.000.00-280.00%