UK markets open in 51 minutes
NIKKEI 225
37,557.64 +119.03 (+0.32%) HANG SENG
16,805.52 +293.83 (+1.78%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.90 -24.50 (-1.04%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,007.62 +195.83 (+0.36%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00110000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB240503C00110000 | 2024-04-19 1:34PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240510C00110000 | 2024-04-16 3:21PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240517C00110000 | 2024-04-22 3:17PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB240524C00110000 | 2024-04-18 9:51AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XHB240531C00110000 | 2024-04-15 2:36PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XHB240621C00110000 | 2024-04-22 4:00PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XHB240920C00110000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XHB241220C00110000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB250117C00110000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB250321C00110000 | 2024-04-17 11:07AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB260116C00110000 | 2024-03-21 3:46PM EDT | 2026-01-16 | 18.70 | 3.85 | 13.80 | 0.00 | - | 3 | 23 | 32.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426P00110000 | 2024-04-12 1:32PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240503P00110000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 10.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XHB240510P00110000 | 2024-04-12 10:47AM EDT | 2024-05-10 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240517P00110000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240524P00110000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621P00110000 | 2024-04-22 1:24PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XHB240920P00110000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB241220P00110000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117P00110000 | 2024-04-08 10:01AM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB260116P00110000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.