SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00111000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.09 | +0.03 | +50.00% | 1 | 92 | 52.25% |
| XHB240517C00111000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.62 | +0.19 | +172.73% | 6 | 256 | 59.08% |
| XHB240621C00111000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 1.68 | 0.41 | 4.00 | +0.69 | +69.70% | 27 | 669 | 41.08% |
| XHB240920C00111000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.15 | 3.10 | 5.30 | 0.00 | - | 37 | 198 | 29.44% |
| XHB241220C00111000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 6.30 | 5.35 | 7.80 | 0.00 | - | 1 | 6 | 30.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00111000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 10.00 | 4.85 | 8.45 | 0.00 | - | 5 | 3 | 59.74% |
| XHB240621P00111000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 10.10 | 4.80 | 9.30 | 0.00 | - | 1 | 6 | 37.83% |
| XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 7.30 | 10.65 | 0.00 | - | 21 | 70 | 27.77% |
| XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 38.07% |
© 2024 Yahoo. All rights reserved.