UK markets open in 3 hours 37 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,257.54 -378.68 (-1.93%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,064.24 +3,622.82 (+6.91%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00111500 | 2024-05-16 9:42AM EDT | 2024-05-24 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.36% |
| XHB240531C00111500 | 2024-05-15 3:07PM EDT | 2024-05-31 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00111500 | 2024-05-15 9:58AM EDT | 2024-05-31 | 3.07 | 1.05 | 5.90 | 0.00 | - | - | 1 | 44.73% |
© 2024 Yahoo. All rights reserved.