SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00112000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.21 | -0.54 | -90.00% | 1 | 1 | 58.35% |
| XHB240517C00112000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.22 | 0.03 | 1.04 | +0.12 | +120.00% | 160 | 224 | 40.21% |
| XHB240524C00112000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.41 | 0.07 | 2.59 | +0.07 | +20.59% | 1 | 0 | 51.10% |
| XHB240531C00112000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.63 | 0.10 | 2.83 | 0.00 | - | 1 | 2 | 46.51% |
| XHB240621C00112000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 1.49 | 0.25 | 3.70 | +0.80 | +115.94% | 575 | 209 | 41.24% |
| XHB240920C00112000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 2.70 | 2.00 | 5.00 | 0.00 | - | 40 | 105 | 29.61% |
| XHB241220C00112000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.10 | 5.05 | 7.35 | 0.00 | - | 55 | 101 | 30.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00112000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 4.97 | 6.60 | 6.80 | 0.00 | - | 4 | 0 | 15.24% |
| XHB240621P00112000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 8.30 | 6.50 | 10.10 | 0.00 | - | 5 | 6 | 38.61% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 8.00 | 11.25 | 0.00 | - | 24 | 74 | 27.52% |
© 2024 Yahoo. All rights reserved.