Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00113000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 0.33 | 0.00 | 1.04 | 0.00 | - | 3 | 33 | 61.43% |
XHB240517C00113000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.35 | 0.00 | - | 1 | 146 | 63.01% |
XHB240524C00113000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.51 | 0.04 | 1.30 | +0.31 | +155.00% | 1 | 1 | 38.89% |
XHB240531C00113000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 0.43 | 0.07 | 2.70 | 0.00 | - | 13 | 14 | 47.95% |
XHB240621C00113000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 1.45 | 0.30 | 3.40 | +0.84 | +137.70% | 3 | 228 | 41.25% |
XHB240920C00113000 | 2024-05-01 1:57PM EDT | 2024-09-20 | 2.43 | 1.55 | 5.50 | 0.00 | - | 1 | 51 | 32.90% |
XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 31.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00113000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 11.70 | 6.70 | 10.70 | 0.00 | - | 1 | 0 | 70.80% |
XHB240621P00113000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 13.06 | 7.30 | 11.20 | 0.00 | - | 1 | 31 | 41.41% |
XHB240920P00113000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 12.00 | 8.80 | 11.55 | 0.00 | - | 24 | 74 | 25.95% |
XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 37.68% |