SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00114000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.98 | -0.44 | -89.80% | 3 | 11 | 50.83% |
| XHB240517C00114000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 31.25% |
| XHB240524C00114000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 0.40 | 0.03 | 2.41 | 0.00 | - | 2 | 2 | 55.05% |
| XHB240621C00114000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 1.20 | 0.03 | 3.20 | +0.44 | +57.89% | 2 | 83 | 41.85% |
| XHB240920C00114000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 2.43 | 2.24 | 4.25 | 0.00 | - | 9 | 79 | 29.12% |
| XHB241220C00114000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 6.15 | 4.30 | 6.55 | 0.00 | - | 9 | 92 | 29.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00114000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 11.86 | 7.05 | 11.70 | 0.00 | - | 1 | 2 | 39.82% |
© 2024 Yahoo. All rights reserved.