UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.47 +0.06 (+0.07%) GOLD FUTURES
2,410.60 +27.60 (+1.16%) DOW
37,853.77 +118.66 (+0.31%) Bitcoin GBP
50,530.08 -497.97 (-0.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 2,148 | 2024-04-19 | 10.91 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 10 | 210 | 2024-04-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 22 | 201 | 2024-05-17 | 8.12 | 0.00 | - | 1 | 16 |
| 0.34 | -0.43 | -55.84% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.76 | -0.30 | -28.30% | 13 | 3,396 | 2024-06-21 | 7.19 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 5 | 220 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 3 |
| 4.51 | -1.14 | -20.18% | 2 | 202 | 2024-12-20 | - | - | - | - | - |
| 4.86 | -0.87 | -15.18% | 5 | 143 | 2025-01-17 | 13.65 | 0.00 | - | 1 | 3 |
| 7.43 | 0.00 | - | 10 | 84 | 2025-03-21 | 13.70 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.