SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00116000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.92 | 0.00 | - | 3 | 30 | 57.23% |
| XHB240517C00116000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.06 | +0.01 | +20.00% | 2 | 42 | 52.83% |
| XHB240524C00116000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.26 | -0.02 | -18.18% | 1 | 5 | 58.86% |
| XHB240920C00116000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 1.98 | 1.71 | 2.85 | 0.00 | - | 10 | 91 | 25.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00116000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 15.00 | 8.90 | 13.60 | 0.00 | - | 130 | 0 | 80.15% |
© 2024 Yahoo. All rights reserved.